X-FAB Silicon Foundries SE (XFABF)

USD 5.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5.58 5.58 5.58 5.58 -
15 Oct, 2024 5.6 5.64 5.58 5.58 1300.00
14 Oct, 2024 5.7 5.7 5.7 5.7 500.00
11 Oct, 2024 5.59 5.59 5.59 5.59 -
10 Oct, 2024 5.59 5.59 5.59 5.59 -
09 Oct, 2024 5.59 5.59 5.59 5.59 -
08 Oct, 2024 5.59 5.59 5.59 5.59 200.00
07 Oct, 2024 5.59 5.59 5.59 5.59 -
04 Oct, 2024 5.59 5.59 5.59 5.59 -
03 Oct, 2024 5.59 5.59 5.59 5.59 -