X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 145.00 |
| 03 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 410.00 |
| 28 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 200.00 |
| 16 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 690.00 |
| 14 May, 2024 | 7.31 | 7.52 | 7.31 | 7.52 | 850.00 |
| 13 May, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 107.00 |
| 06 May, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 275.00 |
| 03 May, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 200.00 |
| 02 May, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 260.00 |
| 30 Apr, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 500.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL