X-FAB Silicon Foundries SE (XFABF)
USD 5.5
(-0.02%)
USD 5.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 01 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1000.00 |
| 30 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 27 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 26 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 25 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
| 24 Sep, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 23 Sep, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 20 Sep, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1500.00 |
| 19 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL