X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 230.00 |
| 19 Apr, 2024 | 7.15 | 7.15 | 6.99 | 6.99 | 1150.00 |
| 12 Apr, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 379.00 |
| 11 Apr, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 100.00 |
| 10 Apr, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 375.00 |
| 08 Apr, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 100.00 |
| 26 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 500.00 |
| 21 Mar, 2024 | 7.63 | 7.82 | 7.63 | 7.82 | 1000.00 |
| 19 Mar, 2024 | 7.57 | 7.57 | 7.46 | 7.55 | 750.00 |
| 15 Mar, 2024 | 7.6 | 7.64 | 7.57 | 7.57 | 3700.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL