X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 408.00 |
| 08 Jul, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 200.00 |
| 05 Jul, 2024 | 7.03 | 7.03 | 6.92 | 6.92 | 5400.00 |
| 02 Jul, 2024 | 6.57 | 6.64 | 6.57 | 6.64 | 5500.00 |
| 26 Jun, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 175.00 |
| 25 Jun, 2024 | 6.61 | 6.61 | 6.55 | 6.55 | 1100.00 |
| 18 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 150.00 |
| 17 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 325.00 |
| 14 Jun, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 205.00 |
| 12 Jun, 2024 | 7.39 | 7.39 | 7.26 | 7.26 | 4525.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL