X-FAB Silicon Foundries SE (XFABF)

USD 5.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5.58 5.58 5.58 5.58 -
29 Oct, 2024 5.58 5.58 5.58 5.58 -
28 Oct, 2024 5.58 5.58 5.58 5.58 1000.00
25 Oct, 2024 5.58 5.58 5.58 5.58 -
24 Oct, 2024 5.58 5.58 5.58 5.58 1000.00
23 Oct, 2024 5.58 5.58 5.58 5.58 -
22 Oct, 2024 5.58 5.58 5.58 5.58 -
21 Oct, 2024 5.58 5.58 5.58 5.58 -
18 Oct, 2024 5.58 5.58 5.58 5.58 -
17 Oct, 2024 5.58 5.58 5.58 5.58 -