Water Intelligence plc (WTLLF)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4.25 4.4 4.25 4.4 2600.00
15 Apr, 2025 3.86 3.86 3.86 3.86 -
14 Apr, 2025 3.86 3.86 3.86 3.86 -
11 Apr, 2025 3.86 3.86 3.86 3.86 -
10 Apr, 2025 3.86 3.86 3.86 3.86 -
09 Apr, 2025 3.86 3.86 3.86 3.86 500.00
08 Apr, 2025 4.15 4.15 4.15 4.15 -
07 Apr, 2025 4.15 4.15 4.15 4.15 13 Thousand
04 Apr, 2025 4.15 4.25 4.15 4.2 4500.00
03 Apr, 2025 4.4 4.4 4.4 4.4 -