Water Intelligence plc (WTLLF)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5.25 5.25 5.16 5.16 3000.00
12 Jun, 2025 5.32 5.32 5.32 5.32 -
11 Jun, 2025 5.32 5.32 5.32 5.32 -
10 Jun, 2025 5.32 5.32 5.32 5.32 600.00
09 Jun, 2025 5.13 5.13 5.13 5.13 -
06 Jun, 2025 5.45 5.45 5.13 5.13 2400.00
05 Jun, 2025 4.75 4.75 4.75 4.75 -
04 Jun, 2025 4.75 4.75 4.75 4.75 -
03 Jun, 2025 4.75 4.75 4.75 4.75 -
02 Jun, 2025 4.75 4.78 4.75 4.75 11.86 Thousand