Water Intelligence plc (WTLLF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.2 | 6000.00 |
| 02 Jan, 2025 | 5.5 | 5.5 | 5.2 | 5.3 | 9250.00 |
| 01 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 7000.00 |
| 31 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 7000.00 |
| 30 Dec, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 9000.00 |
| 27 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 6001.00 |
| 26 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 662.00 |
| 24 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 23 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
| 20 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
3097
NMT
TRZBF
0371
COLD
RMII