Water Intelligence plc (WTLLF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
| 18 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
| 17 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
| 16 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 13 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 12 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 11 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 10 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 09 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 06 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
3097
NMT
TRZBF
0371
COLD
RMII