Water Intelligence plc (WTLLF)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4.7 4.7 4.7 4.7 -
23 May, 2025 4.7 4.7 4.7 4.7 -
22 May, 2025 4.7 4.7 4.7 4.7 -
21 May, 2025 4.7 4.7 4.7 4.7 11.23 Thousand
20 May, 2025 4.7 4.7 4.7 4.7 -
19 May, 2025 4.8 4.8 4.8 4.8 10.81 Thousand
16 May, 2025 4.7 4.7 4.7 4.7 -
15 May, 2025 4.7 4.7 4.7 4.7 235.00
14 May, 2025 4.52 4.52 4.52 4.52 2999.00
13 May, 2025 4.47 4.47 4.47 4.47 1015.00