Water Intelligence plc (WTLLF)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 4.43 4.43 4.35 4.43 10.62 Thousand
25 Apr, 2025 4.4 4.4 4.4 4.4 -
24 Apr, 2025 4.4 4.4 4.4 4.4 -
23 Apr, 2025 4.4 4.4 4.4 4.4 -
22 Apr, 2025 4.4 4.4 4.4 4.4 100.00
21 Apr, 2025 4.4 4.4 4.4 4.4 -
17 Apr, 2025 4.4 4.4 4.4 4.4 -
16 Apr, 2025 4.25 4.4 4.25 4.4 2600.00
15 Apr, 2025 3.86 3.86 3.86 3.86 -
14 Apr, 2025 3.86 3.86 3.86 3.86 -