Water Intelligence plc (WTLLF)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 4.4 4.4 4.4 4.4 -
01 Apr, 2025 4.4 4.4 4.4 4.4 -
31 Mar, 2025 4.4 4.4 4.4 4.4 -
28 Mar, 2025 4.5 4.5 4.4 4.4 7000.00
27 Mar, 2025 4.59 4.59 4.5 4.5 42.1 Thousand
26 Mar, 2025 4.35 4.35 4.35 4.35 -
25 Mar, 2025 4.35 4.35 4.35 4.35 3490.00
24 Mar, 2025 4.55 4.55 4.55 4.55 -
21 Mar, 2025 4.55 4.55 4.55 4.55 -
20 Mar, 2025 4.55 4.55 4.55 4.55 -