Water Intelligence plc (WTLLF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 04 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 29 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Nov, 2024 | 5.25 | 5.25 | 5.0 | 5.2 | 202.00 |
| 27 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 26 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 25 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 22 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
3097
NMT
TRZBF
0371
COLD
RMII