Water Intelligence plc (WTLLF)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4.2 4.24 4.2 4.24 3621.00
10 Nov, 2023 4.0 4.0 4.0 4.0 -
09 Nov, 2023 4.0 4.0 4.0 4.0 -
08 Nov, 2023 4.0 4.0 4.0 4.0 -
07 Nov, 2023 4.0 4.0 4.0 4.0 -
06 Nov, 2023 4.0 4.0 4.0 4.0 -
03 Nov, 2023 4.0 4.0 4.0 4.0 -
02 Nov, 2023 4.0 4.0 4.0 4.0 -
01 Nov, 2023 4.0 4.0 4.0 4.0 -
31 Oct, 2023 4.0 4.0 4.0 4.0 -