Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 23 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 17 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
3097
NMT
TRZBF
0371
COLD
RMII