Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 13 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 12 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 11 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 09 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 05 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 04 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3800.00 |
3097
NMT
TRZBF
0371
COLD
RMII