Water Intelligence plc (WTLLF)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.93 4.93 4.93 4.93 -
27 Nov, 2023 4.93 4.93 4.93 4.93 150.00
24 Nov, 2023 4.32 4.32 4.32 4.32 -
22 Nov, 2023 4.32 4.32 4.32 4.32 -
21 Nov, 2023 4.32 4.32 4.32 4.32 -
20 Nov, 2023 4.32 4.32 4.32 4.32 150.00
17 Nov, 2023 4.2 4.2 4.2 4.2 377.00
16 Nov, 2023 4.41 4.41 4.41 4.41 -
15 Nov, 2023 4.41 4.41 4.41 4.41 -
14 Nov, 2023 4.3 4.41 4.3 4.41 1200.00