Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 3800.00 |
| 20 Dec, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 19 Dec, 2023 | 5.0 | 5.0 | 4.81 | 4.81 | 1321.00 |
| 18 Dec, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 15 Dec, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 14 Dec, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 13 Dec, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
3097
NMT
TRZBF
0371
COLD
RMII