Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 10 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2010.00 |
| 09 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 05 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
3097
NMT
TRZBF
0371
COLD
RMII