Water Intelligence plc (WTLLF)

USD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4.93 4.93 4.93 4.93 -
11 Dec, 2023 4.93 4.93 4.93 4.93 -
08 Dec, 2023 4.93 4.93 4.93 4.93 -
07 Dec, 2023 4.93 4.93 4.93 4.93 -
06 Dec, 2023 4.93 4.93 4.93 4.93 -
05 Dec, 2023 4.93 4.93 4.93 4.93 -
04 Dec, 2023 4.93 4.93 4.93 4.93 -
01 Dec, 2023 4.93 4.93 4.93 4.93 -
30 Nov, 2023 4.93 4.93 4.93 4.93 -
29 Nov, 2023 4.93 4.93 4.93 4.93 -