Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 31 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 30 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 29 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 25 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 241.00 |
| 12 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
3097
NMT
TRZBF
0371
COLD
RMII