Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 29 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 20 May, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 2000.00 |
| 24 Apr, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1000.00 |
| 23 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 150.00 |
| 18 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 267.00 |
| 15 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 284.00 |
| 08 Mar, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 100.00 |
| 05 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2000.00 |
| 28 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
3097
NMT
TRZBF
0371
COLD
RMII