Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1000.00 |
| 15 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 14 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 13 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 12 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 09 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 08 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 07 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 05 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
3097
NMT
TRZBF
0371
COLD
RMII