Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 200.00 |
| 29 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 200.00 |
| 28 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 200.00 |
| 27 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 200.00 |
| 26 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 22 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 20 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 19 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
3097
NMT
TRZBF
0371
COLD
RMII