Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 26 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 25 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 24 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 485.00 |
| 23 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 20 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 19 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 18 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1001.00 |
| 17 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 15 Thousand |
3097
NMT
TRZBF
0371
COLD
RMII