Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1334.00 |
| 25 Oct, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 150.00 |
| 24 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 23 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 202.00 |
| 22 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 21 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 202.00 |
| 18 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 17 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 665.00 |
| 16 Oct, 2024 | 5.55 | 5.55 | 5.34 | 5.34 | 400.00 |
| 15 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
3097
NMT
TRZBF
0371
COLD
RMII