Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 22 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Nov, 2024 | 5.6 | 5.6 | 5.25 | 5.25 | 495.00 |
| 20 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 441.00 |
| 18 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 170.00 |
| 12 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1450.00 |
3097
NMT
TRZBF
0371
COLD
RMII