Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 12 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 11 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 10 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 09 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 06 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 202.00 |
| 04 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
3097
NMT
TRZBF
0371
COLD
RMII