Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1600.00 |
| 13 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1600.00 |
| 10 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 7400.00 |
| 08 Jan, 2025 | 4.79 | 5.21 | 4.79 | 5.18 | 32.06 Thousand |
| 07 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 6000.00 |
| 06 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.2 | 6000.00 |
| 02 Jan, 2025 | 5.5 | 5.5 | 5.2 | 5.3 | 9250.00 |
| 01 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 7000.00 |
| 31 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 7000.00 |
3097
NMT
TRZBF
0371
COLD
RMII