Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1600.00 |
| 20 Jan, 2025 | 5.0 | 5.18 | 4.8 | 4.8 | 1600.00 |
| 17 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1600.00 |
3097
NMT
TRZBF
0371
COLD
RMII