Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 10 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 35.24 Thousand |
| 07 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1600.00 |
| 06 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 05 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 35.24 Thousand |
| 04 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1600.00 |
| 30 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
3097
NMT
TRZBF
0371
COLD
RMII