Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 5000.00 |
| 25 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 7400.00 |
| 24 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1600.00 |
| 21 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 20 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 19 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1600.00 |
| 18 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 27.65 Thousand |
| 14 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1600.00 |
| 13 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1600.00 |
| 12 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1600.00 |
3097
NMT
TRZBF
0371
COLD
RMII