Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 9000.00 |
| 27 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 6001.00 |
| 26 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 662.00 |
| 24 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 23 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
| 20 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
| 19 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
| 18 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
| 17 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 202.00 |
| 16 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
3097
NMT
TRZBF
0371
COLD
RMII