Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 369.00 |
| 07 Nov, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 186.00 |
| 06 Nov, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 750.00 |
| 05 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 25 Thousand |
| 04 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 652.00 |
| 01 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 17.2 Thousand |
| 31 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 30 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 296.00 |
| 29 Oct, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
3097
NMT
TRZBF
0371
COLD
RMII