Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 15 Thousand |
| 06 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 25 Thousand |
| 03 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 542.00 |
3097
NMT
TRZBF
0371
COLD
RMII