Water Intelligence plc (WTLLF)
USD 4.55
(1.11%)
USD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 23 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 16 Feb, 2024 | 4.8 | 4.85 | 4.8 | 4.8 | 28 Thousand |
| 15 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 14 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 11.96 Thousand |
| 13 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
3097
NMT
TRZBF
0371
COLD
RMII