WiseTech Global Limited (WTCHF)

USD 48.86

(-10.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 44.2 44.2 44.2 44.2 -
28 Sep, 2023 44.2 44.2 44.2 44.2 -
27 Sep, 2023 44.2 44.2 44.2 44.2 -
26 Sep, 2023 44.2 44.2 44.2 44.2 -
25 Sep, 2023 44.2 44.2 44.2 44.2 133.00
22 Sep, 2023 44.59 44.59 44.59 44.59 -
21 Sep, 2023 44.59 44.59 44.59 44.59 -
20 Sep, 2023 44.59 44.59 44.59 44.59 132.00
19 Sep, 2023 44.72 44.72 44.72 44.72 -
18 Sep, 2023 44.72 44.72 44.72 44.72 -