WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 45.51 45.51 45.51 45.51 -
07 Dec, 2023 45.51 45.51 45.51 45.51 400.00
06 Dec, 2023 44.6 44.6 44.6 44.6 -
05 Dec, 2023 44.6 44.6 44.6 44.6 -
04 Dec, 2023 44.61 44.61 44.61 44.61 288.00
01 Dec, 2023 44.0 44.0 43.53 43.53 388.00
30 Nov, 2023 43.32 43.5 43.32 43.49 1586.00
29 Nov, 2023 42.4 42.4 42.4 42.4 -
28 Nov, 2023 42.4 42.4 42.4 42.4 -
27 Nov, 2023 42.36 42.4 42.36 42.4 3392.00