WiseTech Global Limited (WTCHF)
USD 56.03
(2.62%)
USD 56.03
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 450.00 |
| 27 Jun, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 201.00 |
| 26 Jun, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| 25 Jun, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| 24 Jun, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 117.00 |
| 23 Jun, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 100.00 |
| 20 Jun, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| 19 Jun, 2025 | 68.16 | 70.45 | 68.16 | 70.45 | 100.00 |
| 18 Jun, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| 17 Jun, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | - |
RKEC
336370
HSDT
6645
PG
7164