WiseTech Global Limited (WTCHF)

USD 53.02

(-13.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 46.0 46.0 46.0 46.0 499.00
28 Mar, 2025 51.5 51.5 51.5 51.5 589.00
27 Mar, 2025 52.0 52.0 52.0 52.0 -
26 Mar, 2025 52.0 52.0 52.0 52.0 -
25 Mar, 2025 52.0 52.0 52.0 52.0 -
24 Mar, 2025 52.0 52.0 52.0 52.0 -
21 Mar, 2025 52.0 52.0 52.0 52.0 -
20 Mar, 2025 52.0 52.0 52.0 52.0 -
19 Mar, 2025 52.0 52.0 52.0 52.0 -
18 Mar, 2025 52.0 52.0 52.0 52.0 -