WiseTech Global Limited (WTCHF)
USD 53.02
(-13.26%)
USD 53.02
(-13.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 114.00 |
| 14 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 13 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5660.00 |
| 12 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 10 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
RKEC
336370
HSDT
6645
PG
7164