WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 48.86 48.86 48.86 48.86 -
21 Apr, 2025 49.71 49.71 48.86 48.86 1005.00
18 Apr, 2025 54.6 54.6 54.6 54.6 100.00
17 Apr, 2025 54.6 54.6 54.6 54.6 -
16 Apr, 2025 54.6 54.6 54.6 54.6 100.00
15 Apr, 2025 53.0 53.0 53.0 53.0 -
14 Apr, 2025 53.0 53.0 53.0 53.0 100.00
11 Apr, 2025 45.7 45.7 45.7 45.7 -
10 Apr, 2025 45.7 45.7 45.7 45.7 -
09 Apr, 2025 45.7 45.7 45.7 45.7 -