WiseTech Global Limited (WTCHF)

USD 53.02

(-13.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 58.0 58.0 58.0 58.0 -
28 Feb, 2025 58.0 58.0 58.0 58.0 720.00
27 Feb, 2025 61.63 61.63 61.63 61.63 -
26 Feb, 2025 61.63 61.63 61.63 61.63 115.00
25 Feb, 2025 75.64 75.64 75.64 75.64 -
24 Feb, 2025 75.64 75.64 75.64 75.64 -
21 Feb, 2025 75.64 75.64 75.64 75.64 -
20 Feb, 2025 75.64 75.64 75.64 75.64 -
19 Feb, 2025 75.64 75.64 75.64 75.64 -
18 Feb, 2025 75.64 75.64 75.64 75.64 160.00