WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 70.63 70.63 70.63 70.63 -
30 May, 2025 70.63 70.63 70.63 70.63 -
29 May, 2025 72.43 72.43 70.63 70.63 947.00
28 May, 2025 68.82 68.82 68.82 68.82 -
27 May, 2025 71.18 71.68 68.82 68.82 1375.00
26 May, 2025 68.16 68.16 63.3 63.3 100.00
23 May, 2025 63.3 63.3 63.3 63.3 -
22 May, 2025 63.21 63.3 63.21 63.3 1045.00
21 May, 2025 66.03 66.03 66.03 66.03 300.00
20 May, 2025 68.16 68.16 65.98 65.98 230.00