WiseTech Global Limited (WTCHF)

USD 53.02

(-13.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 45.99 45.99 45.99 45.99 509.00
03 Apr, 2025 53.02 53.02 53.02 53.02 -
02 Apr, 2025 53.02 53.02 53.02 53.02 450.00
01 Apr, 2025 51.5 51.5 51.5 51.5 -
31 Mar, 2025 51.5 51.5 51.5 51.5 -
28 Mar, 2025 51.5 51.5 51.5 51.5 589.00
27 Mar, 2025 52.0 52.0 52.0 52.0 -
26 Mar, 2025 52.0 52.0 52.0 52.0 -
25 Mar, 2025 52.0 52.0 52.0 52.0 -
24 Mar, 2025 52.0 52.0 52.0 52.0 -