WiseTech Global Limited (WTCHF)

USD 53.02

(-13.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 75.64 75.64 75.64 75.64 -
20 Feb, 2025 75.64 75.64 75.64 75.64 -
19 Feb, 2025 75.64 75.64 75.64 75.64 -
18 Feb, 2025 75.64 75.64 75.64 75.64 160.00
17 Feb, 2025 68.41 77.7 67.46 77.7 2343.00
14 Feb, 2025 77.7 77.7 77.7 77.7 -
13 Feb, 2025 77.7 77.7 77.7 77.7 -
12 Feb, 2025 77.7 77.7 77.7 77.7 -
11 Feb, 2025 77.7 77.7 77.7 77.7 -
10 Feb, 2025 77.7 77.7 77.7 77.7 4650.00