WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 38.62 38.62 38.62 38.62 174.00
08 Nov, 2023 40.01 40.01 40.01 40.01 3804.00
07 Nov, 2023 37.25 37.25 37.25 37.25 -
06 Nov, 2023 37.25 37.25 37.25 37.25 -
03 Nov, 2023 37.25 37.25 37.25 37.25 -
02 Nov, 2023 37.25 37.25 37.25 37.25 -
01 Nov, 2023 37.25 37.25 37.25 37.25 -
31 Oct, 2023 37.25 37.25 37.25 37.25 900.00
30 Oct, 2023 38.04 38.04 38.04 38.04 -
27 Oct, 2023 38.04 38.04 38.04 38.04 461.00