WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 41.24 41.24 41.24 41.24 339.00
22 Nov, 2023 43.03 43.03 43.03 43.03 -
21 Nov, 2023 42.95 43.03 42.95 43.03 313.00
20 Nov, 2023 42.37 42.37 42.37 42.37 -
17 Nov, 2023 42.37 42.37 42.37 42.37 -
16 Nov, 2023 42.37 42.37 42.37 42.37 -
15 Nov, 2023 42.37 42.37 42.37 42.37 232.00
14 Nov, 2023 38.62 38.62 38.62 38.62 -
13 Nov, 2023 38.62 38.62 38.62 38.62 -
10 Nov, 2023 38.62 38.62 38.62 38.62 -