WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 48.8 48.8 48.8 48.8 -
21 Dec, 2023 49.38 49.38 48.8 48.8 2487.00
20 Dec, 2023 50.42 50.42 49.37 49.37 372.00
19 Dec, 2023 48.01 48.01 48.01 48.01 -
18 Dec, 2023 48.01 48.01 48.01 48.01 646.00
15 Dec, 2023 49.24 49.24 49.24 49.24 292.00
14 Dec, 2023 48.41 48.41 48.41 48.41 175.00
13 Dec, 2023 45.87 45.87 45.87 45.87 347.00
12 Dec, 2023 45.51 45.51 45.51 45.51 -
11 Dec, 2023 45.51 45.51 45.51 45.51 -