WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 47.45 47.45 47.45 47.45 -
23 Jan, 2024 47.45 47.45 47.45 47.45 -
22 Jan, 2024 47.45 47.45 47.45 47.45 -
19 Jan, 2024 47.45 47.45 47.45 47.45 -
18 Jan, 2024 47.45 47.45 47.45 47.45 -
17 Jan, 2024 47.2 47.45 47.2 47.45 1100.00
16 Jan, 2024 47.9 47.9 47.9 47.9 -
12 Jan, 2024 47.9 47.9 47.9 47.9 -
11 Jan, 2024 47.8 47.9 47.8 47.9 250.00
10 Jan, 2024 48.35 48.35 48.35 48.35 150.00