WiseTech Global Limited (WTCHF)

USD 45.7

(-33.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.37 42.37 42.37 42.37 -
17 Nov, 2023 42.37 42.37 42.37 42.37 -
16 Nov, 2023 42.37 42.37 42.37 42.37 -
15 Nov, 2023 42.37 42.37 42.37 42.37 232.00
14 Nov, 2023 38.62 38.62 38.62 38.62 -
13 Nov, 2023 38.62 38.62 38.62 38.62 -
10 Nov, 2023 38.62 38.62 38.62 38.62 -
09 Nov, 2023 38.62 38.62 38.62 38.62 174.00
08 Nov, 2023 40.01 40.01 40.01 40.01 3804.00
07 Nov, 2023 37.25 37.25 37.25 37.25 -