WiseTech Global Limited (WTCHF)
USD 56.03
(2.62%)
USD 56.03
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 07 Mar, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 06 Mar, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 05 Mar, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 04 Mar, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 01 Mar, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 29 Feb, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 28 Feb, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 100.00 |
| 27 Feb, 2024 | 61.54 | 62.17 | 61.54 | 62.17 | 600.00 |
| 26 Feb, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | - |
RKEC
336370
HSDT
6645
PG
7164