USD 56.03
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | - |
07 Feb, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | - |
06 Feb, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 300.00 |
05 Feb, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | - |
02 Feb, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | - |
01 Feb, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | - |
31 Jan, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | - |
30 Jan, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | - |
29 Jan, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | - |
26 Jan, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | - |
RKEC
336370
HSDT
6645
PG
7164