WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 47.4 47.4 47.4 47.4 -
08 Jan, 2024 47.4 47.4 47.4 47.4 120.00
05 Jan, 2024 49.45 49.45 49.45 49.45 -
04 Jan, 2024 49.45 49.45 49.45 49.45 400.00
03 Jan, 2024 49.48 49.48 49.48 49.48 156.00
02 Jan, 2024 48.8 48.8 48.8 48.8 -
29 Dec, 2023 48.8 48.8 48.8 48.8 -
28 Dec, 2023 48.8 48.8 48.8 48.8 -
27 Dec, 2023 48.8 48.8 48.8 48.8 -
26 Dec, 2023 48.8 48.8 48.8 48.8 -