WiseTech Global Limited (WTCHF)

USD 53.02

(-13.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 40.34 40.34 40.34 40.34 135.00
05 Oct, 2023 40.41 40.41 40.41 40.41 4175.00
04 Oct, 2023 39.17 39.35 39.17 39.35 651.00
03 Oct, 2023 44.2 44.2 44.2 44.2 -
02 Oct, 2023 44.2 44.2 44.2 44.2 -
29 Sep, 2023 44.2 44.2 44.2 44.2 -
28 Sep, 2023 44.2 44.2 44.2 44.2 -
27 Sep, 2023 44.2 44.2 44.2 44.2 -
26 Sep, 2023 44.2 44.2 44.2 44.2 -
25 Sep, 2023 44.2 44.2 44.2 44.2 133.00