WiseTech Global Limited (WTCHF)

USD 48.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 47.45 47.45 47.45 47.45 -
18 Jan, 2024 47.45 47.45 47.45 47.45 -
17 Jan, 2024 47.2 47.45 47.2 47.45 1100.00
16 Jan, 2024 47.9 47.9 47.9 47.9 -
12 Jan, 2024 47.9 47.9 47.9 47.9 -
11 Jan, 2024 47.8 47.9 47.8 47.9 250.00
10 Jan, 2024 48.35 48.35 48.35 48.35 150.00
09 Jan, 2024 47.4 47.4 47.4 47.4 -
08 Jan, 2024 47.4 47.4 47.4 47.4 120.00
05 Jan, 2024 49.45 49.45 49.45 49.45 -