WiseTech Global Limited (WTCHF)

USD 48.86

(-10.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 63.25 63.25 63.25 63.25 290.00
02 Jul, 2024 63.2 63.2 63.2 63.2 -
01 Jul, 2024 63.2 63.2 63.2 63.2 -
28 Jun, 2024 63.2 63.2 63.2 63.2 -
27 Jun, 2024 63.2 63.2 63.2 63.2 300.00
26 Jun, 2024 60.57 60.57 60.57 60.57 300.00
25 Jun, 2024 63.25 63.25 63.25 63.25 -
24 Jun, 2024 63.25 63.25 63.25 63.25 -
21 Jun, 2024 63.25 63.25 63.25 63.25 -
20 Jun, 2024 63.25 63.25 63.25 63.25 -