WiseTech Global Limited (WTCHF)
USD 48.86
(-10.51%)
USD 48.86
(-10.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 17 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 14 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 13 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 12 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 11 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 10 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 07 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 06 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 05 Jun, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
RKEC
336370
HSDT
6645
PG
7164